Indicators

abrdn Life Sciences Investors (NY: HQL )

13.47 -0.13 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.52	12.60	12.46	12.54	173,987	+0.07(+0.58%)
Feb 27, 2023	12.51	12.61	12.46	12.47	102,292	+0.06(+0.51%)
Feb 24, 2023	12.43	12.52	12.38	12.41	121,422	-0.18(-1.43%)
Feb 23, 2023	12.72	12.74	12.53	12.59	86,889	+0.01(+0.07%)
Feb 22, 2023	12.58	12.68	12.56	12.58	38,913	+0.00(+0.00%)
Feb 21, 2023	12.72	12.74	12.58	12.58	69,649	-0.24(-1.85%)
Feb 17, 2023	12.67	12.86	12.65	12.81	79,079	+0.10(+0.76%)
Feb 16, 2023	12.75	12.81	12.67	12.72	75,378	-0.12(-0.96%)
Feb 15, 2023	12.78	12.85	12.72	12.84	69,750	+0.03(+0.21%)
Feb 14, 2023	12.81	12.92	12.73	12.81	63,775	-0.04(-0.27%)
Feb 13, 2023	12.82	12.88	12.71	12.85	126,674	+0.08(+0.62%)
Feb 10, 2023	12.69	12.80	12.68	12.77	86,963	+0.08(+0.62%)
Feb 09, 2023	12.87	12.95	12.67	12.69	96,990	-0.14(-1.09%)
Feb 08, 2023	12.95	12.95	12.77	12.83	78,773	-0.15(-1.15%)
Feb 07, 2023	12.88	13.02	12.77	12.98	62,051	+0.07(+0.54%)
Feb 06, 2023	13.01	13.10	12.91	12.91	98,647	-0.10(-0.74%)
Feb 03, 2023	12.95	13.14	12.95	13.01	114,789	-0.04(-0.27%)
Feb 02, 2023	13.05	13.08	12.93	13.04	132,858	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.