Indicators

Smartetfs Smart Transport & Tech ETF (NY: MOTO )

44.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.05	42.19	41.94	42.19	629	+0.46(+1.09%)
Feb 28, 2024	41.84	41.84	41.73	41.73	599	-0.26(-0.61%)
Feb 27, 2024	42.10	42.10	41.99	41.99	615	+0.16(+0.39%)
Feb 26, 2024	41.95	41.95	41.83	41.83	1,238	+0.01(+0.01%)
Feb 23, 2024	41.82	41.82	41.82	41.82	162	-0.15(-0.35%)
Feb 22, 2024	41.79	42.00	41.79	41.97	1,251	+1.00(+2.43%)
Feb 21, 2024	40.97	40.97	40.97	40.97	79	+0.35(+0.85%)
Feb 20, 2024	40.86	40.86	40.48	40.63	525	-0.45(-1.10%)
Feb 16, 2024	41.30	41.30	41.08	41.08	120	-0.12(-0.30%)
Feb 15, 2024	41.05	41.20	41.05	41.20	912	+0.30(+0.73%)
Feb 14, 2024	40.80	40.90	40.80	40.90	505	+0.62(+1.53%)
Feb 13, 2024	40.12	40.28	40.12	40.28	394	-1.11(-2.67%)
Feb 12, 2024	41.25	41.66	41.25	41.39	1,909	+0.18(+0.43%)
Feb 09, 2024	41.21	41.21	41.21	41.21	100	+0.51(+1.24%)
Feb 08, 2024	40.50	40.71	40.50	40.71	578	+0.37(+0.91%)
Feb 07, 2024	40.23	40.34	40.23	40.34	260	+0.23(+0.58%)
Feb 06, 2024	39.98	40.11	39.98	40.11	662	+0.03(+0.07%)
Feb 05, 2024	40.01	40.08	39.82	40.08	1,411	+0.07(+0.17%)
Feb 02, 2024	39.65	40.04	39.65	40.01	2,334	+0.41(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.