Indicators

Innovator U.S. Equity Buffer ETF Aug (NY: BAUG )

39.55 +0.24 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.88	38.00	37.80	37.90	46,628	+0.12(+0.32%)
Feb 28, 2024	37.70	37.84	37.70	37.78	17,463	-0.05(-0.13%)
Feb 27, 2024	37.79	37.86	37.75	37.83	21,055	+0.06(+0.16%)
Feb 26, 2024	37.91	37.91	37.77	37.77	32,553	-0.11(-0.29%)
Feb 23, 2024	37.96	37.96	37.84	37.88	9,662	+0.04(+0.11%)
Feb 22, 2024	37.61	37.91	37.61	37.84	38,425	+0.58(+1.56%)
Feb 21, 2024	37.11	37.26	37.07	37.26	10,067	+0.04(+0.11%)
Feb 20, 2024	37.29	37.34	37.12	37.22	12,729	-0.18(-0.48%)
Feb 16, 2024	37.50	37.56	37.40	37.40	6,332	-0.12(-0.32%)
Feb 15, 2024	37.43	37.53	37.40	37.52	12,997	+0.16(+0.43%)
Feb 14, 2024	37.28	37.36	37.10	37.36	81,443	+0.31(+0.84%)
Feb 13, 2024	36.97	37.15	36.88	37.05	11,934	-0.40(-1.07%)
Feb 12, 2024	37.47	37.65	37.45	37.45	638,226	-0.04(-0.11%)
Feb 09, 2024	37.47	37.54	37.39	37.49	28,153	+0.17(+0.46%)
Feb 08, 2024	37.30	37.35	37.27	37.32	13,605	+0.02(+0.05%)
Feb 07, 2024	37.17	37.37	37.17	37.30	15,043	+0.23(+0.63%)
Feb 06, 2024	37.07	37.07	36.95	37.06	26,701	+0.07(+0.20%)
Feb 05, 2024	37.11	37.11	36.88	36.99	17,779	-0.10(-0.27%)
Feb 02, 2024	36.83	37.20	36.83	37.09	157,577	+0.32(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.