Indicators

TIPS Barclays ETF SPDR (NY: SPIP )

25.22 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.64	25.94	25.59	25.90	3,074,258	+0.30(+1.16%)
Feb 25, 2021	25.82	25.84	25.48	25.60	2,837,492	-0.35(-1.34%)
Feb 24, 2021	25.91	25.98	25.88	25.95	1,063,945	-0.02(-0.07%)
Feb 23, 2021	25.97	26.00	25.92	25.97	690,609	+0.00(+0.00%)
Feb 22, 2021	25.97	25.99	25.92	25.97	1,327,247	+0.00(+0.00%)
Feb 19, 2021	26.05	26.05	25.87	25.97	1,537,719	-0.13(-0.49%)
Feb 18, 2021	26.16	26.17	26.08	26.09	868,539	-0.11(-0.42%)
Feb 17, 2021	26.23	26.25	26.18	26.20	1,220,722	-0.02(-0.06%)
Feb 16, 2021	26.28	26.31	26.20	26.22	939,648	-0.13(-0.48%)
Feb 12, 2021	26.37	26.40	26.33	26.35	1,498,883	-0.04(-0.16%)
Feb 11, 2021	26.45	26.45	26.36	26.39	623,084	-0.05(-0.19%)
Feb 10, 2021	26.40	26.45	26.40	26.44	828,048	+0.03(+0.10%)
Feb 09, 2021	26.42	26.44	26.39	26.41	5,084,548	+0.03(+0.13%)
Feb 08, 2021	26.38	26.42	26.35	26.38	899,935	+0.03(+0.10%)
Feb 05, 2021	26.38	26.39	26.35	26.36	1,354,991	-0.03(-0.10%)
Feb 04, 2021	26.36	26.41	26.34	26.38	472,530	-0.03(-0.13%)
Feb 03, 2021	26.41	26.43	26.39	26.41	447,525	-0.02(-0.06%)
Feb 02, 2021	26.37	26.45	26.35	26.43	664,791	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.