Indicators

Schwab 1-5 Year Corp Bond ETF (NY: SCHJ )

48.11 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.69	47.74	47.66	47.68	67,486	-0.00(-0.01%)
Feb 28, 2024	47.66	47.69	47.65	47.68	55,338	+0.05(+0.11%)
Feb 27, 2024	47.65	47.69	47.63	47.63	46,234	-0.01(-0.02%)
Feb 26, 2024	47.68	47.69	47.60	47.64	60,774	-0.07(-0.16%)
Feb 23, 2024	47.70	47.73	47.68	47.71	46,604	+0.01(+0.03%)
Feb 22, 2024	47.72	47.73	47.68	47.70	91,602	-0.02(-0.04%)
Feb 21, 2024	47.74	47.77	47.70	47.72	96,644	-0.04(-0.08%)
Feb 20, 2024	47.83	47.83	47.73	47.76	44,331	+0.09(+0.19%)
Feb 16, 2024	47.63	47.68	47.63	47.67	50,594	-0.09(-0.19%)
Feb 15, 2024	47.76	47.77	47.71	47.76	22,395	+0.07(+0.15%)
Feb 14, 2024	47.64	47.70	47.63	47.69	34,494	+0.11(+0.23%)
Feb 13, 2024	47.75	47.75	47.56	47.58	48,585	-0.22(-0.46%)
Feb 12, 2024	47.77	47.82	47.75	47.80	26,805	+0.02(+0.04%)
Feb 09, 2024	47.71	47.78	47.71	47.78	47,333	+0.02(+0.04%)
Feb 08, 2024	47.82	47.82	47.76	47.76	47,348	-0.07(-0.14%)
Feb 07, 2024	47.85	47.87	47.80	47.83	24,914	-0.01(-0.03%)
Feb 06, 2024	47.76	47.87	47.76	47.84	21,176	+0.09(+0.20%)
Feb 05, 2024	47.86	47.86	47.71	47.75	42,091	-0.11(-0.23%)
Feb 02, 2024	47.83	47.86	47.80	47.86	24,489	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.