Indicators

Xt JPM ESG Emerging Markets Sovereign ETF (NY: ESEB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.82	16.82	16.75	16.82	736	+0.07(+0.39%)
Feb 28, 2024	16.75	16.75	16.75	16.75	802	+0.02(+0.15%)
Feb 27, 2024	16.75	16.75	16.67	16.73	1,856	-0.02(-0.12%)
Feb 26, 2024	16.86	16.86	16.69	16.75	2,882	-0.02(-0.12%)
Feb 23, 2024	16.72	16.77	16.72	16.77	160	+0.09(+0.52%)
Feb 22, 2024	16.72	16.72	16.61	16.68	9,831	+0.09(+0.52%)
Feb 21, 2024	16.59	16.66	16.59	16.59	2,706	-0.01(-0.03%)
Feb 20, 2024	16.60	16.66	16.60	16.60	484	-0.01(-0.06%)
Feb 16, 2024	16.68	16.68	16.56	16.61	1,002	-0.03(-0.18%)
Feb 15, 2024	16.59	16.74	16.59	16.64	5,580	+0.08(+0.48%)
Feb 14, 2024	16.56	16.56	16.56	16.56	72	+0.06(+0.36%)
Feb 13, 2024	16.50	16.50	16.50	16.50	348	-0.18(-1.08%)
Feb 12, 2024	16.63	16.75	16.62	16.68	842	+0.03(+0.19%)
Feb 09, 2024	16.70	16.70	16.65	16.65	258	-0.02(-0.12%)
Feb 08, 2024	16.74	16.75	16.67	16.67	371	-0.05(-0.29%)
Feb 07, 2024	16.73	16.73	16.71	16.72	733	+0.02(+0.14%)
Feb 06, 2024	16.69	16.69	16.69	16.69	49	+0.10(+0.60%)
Feb 05, 2024	16.59	16.59	16.59	16.59	1,462	-0.14(-0.81%)
Feb 02, 2024	16.73	16.73	16.73	16.73	100	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.