Indicators

Simplify US Equity Plus Downside (NY: SPD )

31.61 +0.19 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.49	30.53	30.37	30.53	8,450	+0.19(+0.64%)
Feb 28, 2024	30.34	30.40	30.30	30.34	9,142	-0.07(-0.24%)
Feb 27, 2024	30.42	30.42	30.28	30.41	43,722	+0.04(+0.12%)
Feb 26, 2024	30.46	30.46	30.38	30.38	20,302	-0.12(-0.39%)
Feb 23, 2024	30.52	30.59	30.45	30.49	31,874	+0.02(+0.08%)
Feb 22, 2024	30.31	30.48	30.23	30.47	31,404	+0.60(+2.01%)
Feb 21, 2024	29.75	29.87	29.74	29.87	2,198	-0.01(-0.02%)
Feb 20, 2024	29.83	29.87	29.76	29.87	7,509	-0.13(-0.43%)
Feb 16, 2024	30.11	30.19	30.00	30.00	17,501	-0.18(-0.59%)
Feb 15, 2024	30.05	30.18	30.02	30.18	48,059	+0.24(+0.79%)
Feb 14, 2024	29.83	29.95	29.77	29.95	12,886	+0.26(+0.88%)
Feb 13, 2024	29.75	29.77	29.53	29.69	15,920	-0.40(-1.32%)
Feb 12, 2024	30.14	30.22	30.06	30.08	194,382	-0.06(-0.20%)
Feb 09, 2024	29.93	30.14	29.93	30.14	93,596	+0.15(+0.50%)
Feb 08, 2024	29.93	29.99	29.88	29.99	18,341	+0.03(+0.10%)
Feb 07, 2024	29.90	29.97	29.87	29.96	74,885	+0.29(+0.99%)
Feb 06, 2024	29.66	29.68	29.57	29.67	18,298	+0.03(+0.09%)
Feb 05, 2024	29.71	29.71	29.54	29.64	31,012	-0.08(-0.28%)
Feb 02, 2024	29.49	29.78	29.49	29.73	11,021	+0.30(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.