Indicators

Sqz Biotechnologies Company (NY: SQZ )

N/A UNCHANGED

Last Price Updated: 5:00 PM EDT, Jul 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7800	0.7799	0.7200	0.7341	50,062	-0.04(-4.65%)
Feb 27, 2023	0.7600	0.7899	0.7500	0.7699	72,239	+0.02(+3.18%)
Feb 24, 2023	0.8379	0.8389	0.7416	0.7462	46,599	-0.10(-11.48%)
Feb 23, 2023	0.7942	0.8600	0.7433	0.8430	335,600	+0.11(+15.27%)
Feb 22, 2023	0.7435	0.7881	0.7313	0.7313	81,867	-0.03(-3.78%)
Feb 21, 2023	0.8200	0.8200	0.7402	0.7600	46,281	-0.04(-4.99%)
Feb 17, 2023	0.7900	0.8177	0.7800	0.7999	19,131	+0.01(+1.25%)
Feb 16, 2023	0.8109	0.8199	0.7623	0.7900	17,210	-0.03(-3.65%)
Feb 15, 2023	0.7900	0.8299	0.7800	0.8199	26,789	+0.05(+6.33%)
Feb 14, 2023	0.7800	0.8025	0.7695	0.7711	26,254	-0.01(-0.68%)
Feb 13, 2023	0.7800	0.8166	0.7401	0.7764	132,993	-0.05(-6.06%)
Feb 10, 2023	0.8300	0.8300	0.7701	0.8265	53,357	+0.05(+5.96%)
Feb 09, 2023	0.8900	0.8900	0.7640	0.7800	129,228	-0.03(-3.79%)
Feb 08, 2023	0.8248	0.8299	0.7920	0.8107	76,496	-0.02(-2.33%)
Feb 07, 2023	0.8700	0.8700	0.8000	0.8300	140,081	-0.02(-2.24%)
Feb 06, 2023	0.9000	0.8996	0.8250	0.8490	179,733	+0.03(+3.16%)
Feb 03, 2023	0.8000	0.8599	0.7900	0.8230	228,109	+0.03(+3.24%)
Feb 02, 2023	0.7700	0.8500	0.7700	0.7972	242,514	+0.02(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.