Indicators

Stance Equity ESG Large Cap Core ETF (NY: STNC )

29.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.17	29.31	29.17	29.31	586	+0.04(+0.15%)
Feb 28, 2024	29.18	29.26	29.18	29.26	4,218	-0.02(-0.06%)
Feb 27, 2024	28.96	29.28	28.96	29.28	25,786	+0.02(+0.08%)
Feb 26, 2024	29.26	29.26	29.26	29.26	1	-0.15(-0.50%)
Feb 23, 2024	29.36	29.40	29.34	29.40	1,489	+0.17(+0.58%)
Feb 22, 2024	29.23	29.23	29.23	29.23	1,901	+0.34(+1.19%)
Feb 21, 2024	28.89	28.89	28.89	28.89	576	+0.14(+0.49%)
Feb 20, 2024	28.71	28.75	28.71	28.75	934	-0.06(-0.21%)
Feb 16, 2024	28.97	28.97	28.81	28.81	2,690	-0.18(-0.63%)
Feb 15, 2024	28.85	28.99	28.85	28.99	1,639	+0.27(+0.95%)
Feb 14, 2024	28.57	28.72	28.57	28.72	244	+0.28(+0.98%)
Feb 13, 2024	28.36	28.44	28.36	28.44	626	-0.17(-0.59%)
Feb 12, 2024	28.37	28.65	28.37	28.61	688	-0.03(-0.11%)
Feb 09, 2024	28.64	28.64	28.64	28.64	189	+0.04(+0.16%)
Feb 08, 2024	28.60	28.60	28.60	28.60	0	-0.03(-0.12%)
Feb 07, 2024	28.64	28.66	28.63	28.63	1,186	+0.14(+0.50%)
Feb 06, 2024	28.31	28.49	28.31	28.49	5,863	+0.15(+0.54%)
Feb 05, 2024	28.33	28.34	28.33	28.34	129	-0.17(-0.59%)
Feb 02, 2024	28.32	28.50	28.32	28.50	2,768	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.