Indicators

Bite Acquisition Corp (NY: BITE )

10.16 +1.31 (+14.80%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.75	10.75	10.69	10.69	849	-0.06(-0.56%)
Feb 28, 2024	10.75	10.75	10.75	10.75	119	+0.06(+0.56%)
Feb 27, 2024	10.75	10.75	10.69	10.69	11,127	+0.00(+0.00%)
Feb 26, 2024	10.69	10.69	10.69	10.69	139	+0.00(+0.00%)
Feb 23, 2024	10.69	10.69	10.68	10.69	7,420	+0.01(+0.09%)
Feb 22, 2024	10.66	10.68	10.66	10.68	5,407	-0.02(-0.19%)
Feb 21, 2024	10.71	10.71	10.68	10.70	27,660	-0.02(-0.19%)
Feb 20, 2024	10.74	10.74	10.72	10.72	4,565	-0.04(-0.36%)
Feb 16, 2024	10.80	10.84	10.73	10.76	10,636	+0.03(+0.27%)
Feb 14, 2024				10.73	23	+0.00(+0.00%)
Feb 13, 2024	10.73	10.75	10.73	10.73	120,935	-0.01(-0.08%)
Feb 12, 2024	10.74	10.74	10.71	10.74	468,919	+0.01(+0.08%)
Feb 09, 2024	10.74	10.74	10.73	10.73	306,047	-0.01(-0.09%)
Feb 08, 2024	10.76	10.76	10.74	10.74	1,172	-0.01(-0.09%)
Feb 07, 2024	10.78	10.78	10.74	10.75	20,015	+0.00(+0.00%)
Feb 06, 2024	10.77	10.77	10.75	10.75	31,945	+0.00(+0.00%)
Feb 05, 2024	10.75	10.75	10.75	10.75	251	-0.01(-0.09%)
Feb 02, 2024	10.75	10.80	10.75	10.76	12,658	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.