Indicators

Owlet Inc (NY: OWLT )

4.285 +0.075 (+1.78%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.92	39.20	31.92	36.82	26,148	+4.34(+13.36%)
Feb 25, 2022	32.20	33.88	31.64	32.48	13,080	+1.96(+6.42%)
Feb 24, 2022	23.10	31.08	22.67	30.52	20,462	+5.88(+23.86%)
Feb 23, 2022	22.96	24.64	22.82	24.64	13,530	+1.40(+6.02%)
Feb 22, 2022	22.40	24.08	22.19	23.24	9,438	+0.84(+3.75%)
Feb 18, 2022				22.40	0	-0.98(-4.19%)
Feb 17, 2022	24.50	25.06	22.82	23.38	16,321	-1.40(-5.65%)
Feb 16, 2022	24.92	25.25	23.80	24.78	7,230	-0.84(-3.28%)
Feb 15, 2022	24.64	25.69	24.64	25.62	4,872	+1.12(+4.57%)
Feb 14, 2022	24.92	25.90	24.50	24.50	5,914	-0.84(-3.31%)
Feb 11, 2022	26.18	26.18	25.06	25.34	4,862	-0.28(-1.09%)
Feb 10, 2022	25.34	27.16	24.92	25.62	9,491	-0.56(-2.14%)
Feb 09, 2022	26.04	26.60	25.90	26.18	5,083	+0.14(+0.54%)
Feb 08, 2022	26.74	27.11	25.62	26.04	10,608	-0.56(-2.11%)
Feb 07, 2022	26.32	27.16	26.18	26.60	11,565	+0.56(+2.15%)
Feb 04, 2022	26.18	27.16	25.62	26.04	12,927	-0.28(-1.06%)
Feb 03, 2022	26.46		25.90	26.32	4,579	-1.12(-4.08%)
Feb 02, 2022	30.66	31.08	27.44	27.44	20,890	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.