Indicators

CCC Intelligent Solutions Hldgs Inc (NY: CCCS )

8.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.37	10.87	10.37	10.86	1,770,658	+0.40(+3.82%)
Feb 25, 2022	10.48	10.46	10.28	10.46	468,607	+0.00(+0.00%)
Feb 24, 2022	9.700	10.48	9.680	10.46	1,043,823	+0.53(+5.34%)
Feb 23, 2022	10.24	10.33	9.930	9.930	625,634	-0.22(-2.17%)
Feb 22, 2022	9.920	10.28	9.920	10.15	732,968	+0.06(+0.59%)
Feb 18, 2022				10.09	0	-0.10(-0.98%)
Feb 17, 2022	10.40	10.40	10.11	10.19	609,478	-0.25(-2.39%)
Feb 16, 2022	10.50	10.55	10.39	10.44	685,227	-0.12(-1.14%)
Feb 15, 2022	10.38	10.57	10.22	10.56	758,705	+0.34(+3.33%)
Feb 14, 2022	10.02	10.46	9.970	10.22	724,424	+0.13(+1.29%)
Feb 11, 2022	10.46	10.49	10.02	10.09	480,304	-0.43(-4.09%)
Feb 10, 2022	10.28	10.73	10.20	10.52	1,037,661	+0.05(+0.48%)
Feb 09, 2022	10.29	10.55	10.14	10.47	823,333	+0.36(+3.56%)
Feb 08, 2022	10.14	10.19	9.970	10.11	594,727	-0.10(-0.98%)
Feb 07, 2022	10.11	10.35	9.970	10.21	492,558	+0.18(+1.79%)
Feb 04, 2022	9.880	10.18	9.700	10.03	1,066,189	+0.12(+1.21%)
Feb 03, 2022	9.750			9.910	1,122,834	-0.01(-0.10%)
Feb 02, 2022	10.26	10.36	9.880	9.920	691,602	-0.43(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.