Indicators

(NY: GRND )

9.350 +0.030 (+0.32%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.380	8.480	8.200	8.280	436,985	+0.01(+0.12%)
Feb 28, 2024	8.490	8.580	8.270	8.270	260,108	-0.28(-3.27%)
Feb 27, 2024	8.540	8.630	8.450	8.550	370,515	+0.05(+0.59%)
Feb 26, 2024	8.550	8.660	8.480	8.500	201,395	-0.08(-0.93%)
Feb 23, 2024	8.450	8.660	8.385	8.580	143,440	+0.11(+1.30%)
Feb 22, 2024	8.410	8.515	8.330	8.470	138,299	+0.06(+0.71%)
Feb 21, 2024	8.470	8.470	8.352	8.410	185,130	-0.06(-0.71%)
Feb 20, 2024	8.410	8.580	8.350	8.470	227,667	-0.06(-0.70%)
Feb 16, 2024	8.380	8.540	8.340	8.530	175,332	+0.05(+0.59%)
Feb 15, 2024	8.150	8.490	8.118	8.480	259,290	+0.42(+5.21%)
Feb 14, 2024	8.240	8.369	7.990	8.060	240,603	-0.09(-1.10%)
Feb 13, 2024	8.350	8.469	8.120	8.150	347,825	-0.50(-5.78%)
Feb 12, 2024	8.230	8.710	8.220	8.650	432,549	+0.42(+5.10%)
Feb 09, 2024	8.250	8.370	8.210	8.230	216,565	+0.02(+0.24%)
Feb 08, 2024	8.160	8.370	8.060	8.210	255,165	-0.04(-0.48%)
Feb 07, 2024	8.510	8.520	8.250	8.250	223,573	-0.22(-2.60%)
Feb 06, 2024	8.620	8.640	8.430	8.470	220,691	-0.18(-2.08%)
Feb 05, 2024	8.500	8.693	8.420	8.650	443,500	+0.03(+0.35%)
Feb 02, 2024	8.680	8.700	8.530	8.620	174,947	-0.10(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.