Indicators

(NY: BYON )

14.94 +0.60 (+4.18%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.76	33.69	32.39	33.53	1,853,799	+1.49(+4.65%)
Feb 28, 2024	32.29	32.98	31.52	32.04	1,085,729	-0.52(-1.60%)
Feb 27, 2024	32.09	32.73	31.50	32.56	1,600,712	+1.16(+3.69%)
Feb 26, 2024	29.62	31.64	29.23	31.40	2,041,724	+2.09(+7.13%)
Feb 23, 2024	27.80	29.46	26.52	29.31	2,662,877	+1.91(+6.97%)
Feb 22, 2024	28.46	28.46	26.46	27.40	2,416,412	+0.83(+3.12%)
Feb 21, 2024	28.90	30.04	25.56	26.57	2,810,570	-0.61(-2.24%)
Feb 20, 2024	25.95	27.27	25.79	27.18	1,850,981	+1.29(+4.98%)
Feb 16, 2024	25.51	26.50	25.10	25.89	764,847	-0.23(-0.88%)
Feb 15, 2024	25.81	26.25	25.57	26.12	723,266	+0.66(+2.59%)
Feb 14, 2024	25.41	25.70	24.96	25.46	1,120,971	+0.62(+2.50%)
Feb 13, 2024	24.41	25.33	24.18	24.84	935,456	-0.99(-3.83%)
Feb 12, 2024	24.75	25.92	24.75	25.83	812,218	+1.12(+4.53%)
Feb 09, 2024	23.55	24.78	23.17	24.71	785,444	+1.21(+5.15%)
Feb 08, 2024	22.48	23.60	22.34	23.50	760,945	+0.99(+4.40%)
Feb 07, 2024	22.02	22.63	21.40	22.51	866,469	+0.38(+1.72%)
Feb 06, 2024	21.61	22.23	20.82	22.13	1,008,536	+0.55(+2.55%)
Feb 05, 2024	22.59	22.59	21.54	21.58	1,166,482	-1.42(-6.17%)
Feb 02, 2024	22.65	23.30	21.82	23.00	1,400,901	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.