Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.91 +0.46 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.22	12.35	12.14	12.27	113,820	-0.01(-0.09%)
Feb 27, 2007	12.51	12.52	12.24	12.28	111,022	-0.40(-3.18%)
Feb 26, 2007	12.75	12.77	12.58	12.68	103,581	-0.04(-0.30%)
Feb 23, 2007	12.77	12.77	12.69	12.72	43,382	-0.04(-0.35%)
Feb 22, 2007	12.77	12.78	12.71	12.77	88,631	+0.00(+0.02%)
Feb 21, 2007	12.74	12.77	12.71	12.76	44,315	-0.02(-0.18%)
Feb 20, 2007	12.64	12.80	12.63	12.79	60,175	+0.12(+0.95%)
Feb 16, 2007	12.65	12.67	12.58	12.67	71,371	+0.01(+0.10%)
Feb 15, 2007	12.65	12.70	12.62	12.65	111,488	+0.03(+0.20%)
Feb 14, 2007	12.65	12.73	12.63	12.63	64,033	-0.05(-0.39%)
Feb 13, 2007	12.62	12.68	12.59	12.68	86,135	+0.11(+0.84%)
Feb 12, 2007	12.61	12.61	12.51	12.57	141,711	-0.01(-0.09%)
Feb 09, 2007	12.73	12.73	12.52	12.58	90,963	-0.13(-1.03%)
Feb 08, 2007	12.69	12.74	12.66	12.71	97,494	+0.00(+0.03%)
Feb 07, 2007	12.63	12.71	12.61	12.71	82,566	+0.07(+0.53%)
Feb 06, 2007	12.59	12.64	12.56	12.64	380,180	+0.10(+0.82%)
Feb 05, 2007	12.62	12.62	12.54	12.54	102,625	-0.07(-0.58%)
Feb 02, 2007	12.61	12.62	12.57	12.61	114,753	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.