Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

30.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.810	4.945	4.733	4.838	0	-0.09(-1.90%)
Feb 26, 2009	5.083	5.147	4.889	4.932	190,676	-0.06(-1.20%)
Feb 25, 2009	5.100	5.117	4.874	4.992	61,958	-0.11(-2.13%)
Feb 24, 2009	4.928	5.124	4.874	5.100	176,666	+0.24(+5.01%)
Feb 23, 2009	5.188	5.190	4.827	4.857	788,353	-0.24(-4.69%)
Feb 20, 2009	5.039	5.130	4.915	5.096	703,677	-0.05(-0.91%)
Feb 19, 2009	5.425	5.425	5.143	5.143	182,933	-0.21(-3.91%)
Feb 18, 2009	5.459	5.459	5.323	5.352	84,829	-0.06(-1.03%)
Feb 17, 2009	5.564	5.570	5.408	5.408	525,367	-0.32(-5.58%)
Feb 13, 2009	5.907	5.916	5.728	5.728	77,284	-0.18(-3.11%)
Feb 12, 2009	5.786	5.912	5.643	5.912	308,494	+0.03(+0.51%)
Feb 11, 2009	5.848	5.944	5.802	5.882	62,262	+0.05(+0.84%)
Feb 10, 2009	6.206	6.247	5.826	5.833	212,723	-0.42(-6.69%)
Feb 09, 2009	6.202	6.275	6.119	6.251	130,258	+0.04(+0.62%)
Feb 06, 2009	5.925	6.223	5.914	6.213	83,921	+0.33(+5.66%)
Feb 05, 2009	5.796	5.961	5.739	5.880	104,216	+0.04(+0.62%)
Feb 04, 2009	5.954	6.063	5.837	5.843	142,703	-0.11(-1.86%)
Feb 03, 2009	6.021	6.085	5.865	5.954	141,823	-0.07(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.