Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.91 +0.46 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.549	8.549	8.442	8.493	36,329	-0.01(-0.15%)
Feb 25, 2010	8.448	8.508	8.414	8.506	102,126	-0.00(-0.05%)
Feb 24, 2010	8.570	8.570	8.468	8.510	75,205	+0.08(+0.94%)
Feb 23, 2010	8.500	8.512	8.431	8.431	57,059	-0.09(-1.01%)
Feb 22, 2010	8.483	8.521	8.472	8.517	378,375	+0.03(+0.35%)
Feb 19, 2010	8.431	8.502	8.425	8.487	89,484	+0.05(+0.61%)
Feb 18, 2010	8.330	8.436	8.330	8.436	96,243	+0.13(+1.52%)
Feb 17, 2010	8.303	8.311	8.277	8.309	63,851	+0.06(+0.70%)
Feb 16, 2010	8.185	8.251	8.175	8.251	77,435	+0.15(+1.80%)
Feb 12, 2010	7.957	8.105	8.105	8.105	23,323	+0.03(+0.32%)
Feb 11, 2010	7.942	8.080	7.942	8.080	61,589	+0.11(+1.37%)
Feb 10, 2010	7.895	7.990	7.863	7.970	139,528	+0.02(+0.24%)
Feb 09, 2010	7.998	8.002	7.895	7.951	104,342	+0.08(+0.95%)
Feb 08, 2010	7.994	7.998	7.876	7.876	110,681	-0.11(-1.37%)
Feb 05, 2010	7.938	8.005	7.867	7.985	156,153	+0.04(+0.54%)
Feb 04, 2010	8.048	8.178	7.936	7.942	279,845	-0.23(-2.78%)
Feb 03, 2010	8.243	8.258	8.138	8.170	80,710	-0.09(-1.06%)
Feb 02, 2010	8.234	8.260	8.198	8.258	30,190	+0.08(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.