Indicators

Ultra S&P500 2X ETF (NY: SSO )

89.40 -0.31 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.03	14.19	13.78	13.78	18,711,142	-0.25(-1.77%)
Feb 26, 2016	14.24	14.26	14.00	14.03	25,522,238	-0.07(-0.47%)
Feb 25, 2016	13.84	14.10	13.71	14.10	22,079,320	+0.33(+2.39%)
Feb 24, 2016	13.40	13.80	13.21	13.77	29,781,714	+0.12(+0.85%)
Feb 23, 2016	13.86	13.92	13.62	13.65	13,605,940	-0.33(-2.37%)
Feb 22, 2016	13.85	14.01	13.85	13.98	14,641,566	+0.39(+2.87%)
Feb 19, 2016	13.47	13.62	13.38	13.59	16,909,730	-0.01(-0.11%)
Feb 18, 2016	13.76	13.78	13.56	13.61	12,840,297	-0.11(-0.81%)
Feb 17, 2016	13.48	13.78	13.46	13.72	22,708,768	+0.44(+3.31%)
Feb 16, 2016	13.17	13.29	13.00	13.28	22,650,056	+0.42(+3.30%)
Feb 12, 2016	12.62	12.85	12.85	12.85	22,782,644	+0.49(+3.97%)
Feb 11, 2016	12.28	12.51	12.11	12.36	39,814,380	-0.31(-2.44%)
Feb 10, 2016	12.83	13.09	12.66	12.67	25,081,208	-0.01(-0.12%)
Feb 09, 2016	12.41	12.90	12.40	12.69	30,813,916	-0.01(-0.10%)
Feb 08, 2016	12.75	12.80	12.34	12.70	33,743,364	-0.36(-2.78%)
Feb 05, 2016	13.49	13.49	12.95	13.06	32,573,354	-0.50(-3.71%)
Feb 04, 2016	13.45	13.73	13.34	13.56	20,984,756	+0.04(+0.29%)
Feb 03, 2016	13.54	13.60	12.94	13.53	37,401,472	+0.17(+1.25%)
Feb 02, 2016	13.62	13.62	13.28	13.36	30,957,982	-0.52(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.