Indicators

New Relic Inc (NY: NEWR )

86.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.85	56.26	52.84	56.26	1,051,700	+1.36(+2.48%)
Feb 27, 2020	52.78	56.43	52.40	54.90	1,694,949	+1.08(+2.01%)
Feb 26, 2020	56.96	57.94	53.25	53.82	1,568,987	-3.02(-5.31%)
Feb 25, 2020	59.16	59.18	56.50	56.84	976,379	-1.74(-2.97%)
Feb 24, 2020	57.25	58.79	56.62	58.58	1,374,612	-0.90(-1.51%)
Feb 21, 2020	60.25	60.48	58.88	59.48	728,200	-1.36(-2.24%)
Feb 20, 2020	60.75	61.23	59.18	60.84	748,553	+0.16(+0.26%)
Feb 19, 2020	61.00	61.19	60.66	60.68	822,528	-0.04(-0.07%)
Feb 18, 2020	60.90	61.46	60.23	60.72	1,977,462	-0.25(-0.41%)
Feb 14, 2020	62.00	62.28	60.60	60.97	1,290,100	-1.08(-1.74%)
Feb 13, 2020	59.46	62.33	59.44	62.05	1,367,571	+1.99(+3.31%)
Feb 12, 2020	60.26	60.48	58.80	60.06	1,303,009	-0.14(-0.23%)
Feb 11, 2020	61.58	61.66	59.83	60.20	1,835,094	-0.87(-1.42%)
Feb 10, 2020	61.53	61.96	60.91	61.07	2,021,021	-0.99(-1.60%)
Feb 07, 2020	64.31	64.31	61.89	62.06	1,710,300	-2.29(-3.56%)
Feb 06, 2020	63.00	65.41	63.00	64.35	1,786,456	+1.42(+2.26%)
Feb 05, 2020	62.23	69.44	61.03	62.93	4,198,819	-7.84(-11.08%)
Feb 04, 2020	68.78	71.86	68.00	70.77	1,909,455	+2.90(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.