Indicators

Western Union (NY: WU )

12.59 -0.18 (-1.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.86	12.88	12.53	12.68	13,134,952	+0.01(+0.09%)
Feb 27, 2007	12.81	13.12	12.60	12.67	12,080,156	-0.42(-3.22%)
Feb 26, 2007	12.86	13.15	12.72	13.09	6,368,904	+0.28(+2.19%)
Feb 23, 2007	12.82	12.89	12.72	12.81	9,692,123	+0.05(+0.41%)
Feb 22, 2007	12.92	12.95	12.67	12.75	9,594,865	-0.20(-1.54%)
Feb 21, 2007	12.96	13.06	12.87	12.95	4,894,519	+0.02(+0.14%)
Feb 20, 2007	12.93	13.05	12.87	12.94	4,355,242	-0.02(-0.18%)
Feb 16, 2007	13.11	13.27	12.94	12.96	5,419,780	-0.19(-1.47%)
Feb 15, 2007	13.08	13.18	13.07	13.15	5,206,121	+0.09(+0.72%)
Feb 14, 2007	12.97	13.08	12.87	13.06	6,045,826	+0.21(+1.64%)
Feb 13, 2007	12.86	12.96	12.75	12.85	5,247,097	-0.01(-0.05%)
Feb 12, 2007	12.75	12.87	12.62	12.85	3,941,107	+0.10(+0.78%)
Feb 09, 2007	12.87	13.05	12.61	12.75	5,449,693	-0.18(-1.36%)
Feb 08, 2007	13.16	13.16	12.90	12.93	5,938,376	-0.26(-2.00%)
Feb 07, 2007	13.16	13.29	13.05	13.19	7,032,314	+0.01(+0.09%)
Feb 06, 2007	13.31	13.45	13.14	13.18	6,166,393	-0.19(-1.40%)
Feb 05, 2007	13.54	13.58	13.37	13.37	7,001,376	-0.10(-0.74%)
Feb 02, 2007	13.68	13.78	13.35	13.47	9,605,633	-0.31(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.