Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.10 -0.08 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.88	12.98	12.88	12.97	66,279	+0.04(+0.27%)
Feb 27, 2017	12.95	12.96	12.91	12.94	62,211	-0.02(-0.16%)
Feb 24, 2017	12.96	13.01	12.93	12.96	112,289	+0.00(+0.00%)
Feb 23, 2017	13.01	13.05	12.96	12.96	91,101	-0.07(-0.54%)
Feb 22, 2017	13.06	13.08	12.96	13.03	100,692	+0.01(+0.11%)
Feb 21, 2017	12.87	13.01	12.84	13.01	235,322	+0.20(+1.53%)
Feb 17, 2017		12.82	12.82	12.82	0	-0.02(-0.16%)
Feb 16, 2017	12.85	12.87	12.83	12.84	61,730	-0.04(-0.27%)
Feb 15, 2017	12.80	12.87	12.78	12.87	68,116	+0.06(+0.44%)
Feb 14, 2017	12.89	12.90	12.77	12.82	111,994	-0.01(-0.11%)
Feb 13, 2017	12.78	12.85	12.78	12.83	74,276	+0.07(+0.55%)
Feb 10, 2017	12.84	12.87	12.76	12.76	157,835	-0.01(-0.11%)
Feb 09, 2017	12.77	12.80	12.77	12.78	67,906	+0.05(+0.39%)
Feb 08, 2017	12.76	12.79	12.69	12.73	119,528	+0.03(+0.22%)
Feb 07, 2017	12.62	12.76	12.62	12.70	139,352	+0.08(+0.61%)
Feb 06, 2017	12.66	12.66	12.59	12.62	117,544	-0.02(-0.17%)
Feb 03, 2017	12.62	12.64	12.57	12.64	158,054	+0.02(+0.17%)
Feb 02, 2017	12.59	12.71	12.58	12.62	181,933	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.