Indicators

Gener8 Maritime, Inc. Common Shares (NY: GNRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.890	6.250	5.800	6.210	671,852	+0.39(+6.70%)
Feb 26, 2016	5.950	6.280	5.740	5.820	268,170	-0.04(-0.68%)
Feb 25, 2016	5.850	5.880	5.760	5.860	257,661	+0.03(+0.51%)
Feb 24, 2016	5.960	5.960	5.760	5.830	392,579	-0.17(-2.83%)
Feb 23, 2016	6.110	6.240	5.980	6.000	509,287	-0.23(-3.69%)
Feb 22, 2016	6.130	6.500	6.130	6.230	371,487	+0.20(+3.32%)
Feb 19, 2016	5.880	6.100	5.730	6.030	1,369,969	+0.16(+2.73%)
Feb 18, 2016	5.890	5.935	5.695	5.870	942,323	+0.02(+0.34%)
Feb 17, 2016	5.700	5.930	5.655	5.850	348,088	+0.15(+2.63%)
Feb 16, 2016	5.400	5.730	5.250	5.700	255,635	+0.36(+6.74%)
Feb 12, 2016	5.110	5.340	5.340	5.340	188,400	+0.30(+5.95%)
Feb 11, 2016	4.990	5.180	4.810	5.040	150,138	-0.08(-1.56%)
Feb 10, 2016	5.380	5.490	5.080	5.120	140,230	-0.24(-4.48%)
Feb 09, 2016	5.830	5.830	5.230	5.360	214,865	-0.53(-9.00%)
Feb 08, 2016	6.150	6.150	5.770	5.890	190,143	-0.32(-5.15%)
Feb 05, 2016	6.340	6.450	6.130	6.210	139,699	-0.14(-2.20%)
Feb 04, 2016	6.400	6.700	6.280	6.350	175,610	-0.01(-0.16%)
Feb 03, 2016	6.460	6.460	6.020	6.360	108,511	-0.03(-0.47%)
Feb 02, 2016	6.730	6.780	6.110	6.390	192,889	-0.40(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.