Indicators

Gener8 Maritime, Inc. Common Shares (NY: GNRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.720	4.970	4.680	4.880	1,389,116	+0.19(+4.05%)
Feb 27, 2017	4.640	4.730	4.595	4.690	1,013,717	+0.02(+0.43%)
Feb 24, 2017	4.760	4.770	4.540	4.670	761,636	-0.13(-2.71%)
Feb 23, 2017	4.880	4.900	4.738	4.800	421,658	-0.06(-1.23%)
Feb 22, 2017	4.890	4.890	4.730	4.860	360,000	-0.05(-1.02%)
Feb 21, 2017	4.880	4.970	4.870	4.910	351,684	+0.00(+0.00%)
Feb 17, 2017		4.910	4.910	4.910	0	-0.04(-0.81%)
Feb 16, 2017	5.070	5.080	4.790	4.950	422,937	-0.04(-0.80%)
Feb 15, 2017	4.970	5.030	4.900	4.990	245,610	-0.02(-0.40%)
Feb 14, 2017	5.020	5.080	4.940	5.010	402,802	-0.04(-0.79%)
Feb 13, 2017	5.110	5.180	5.010	5.050	420,163	-0.06(-1.17%)
Feb 10, 2017	4.950	5.135	4.815	5.110	1,248,910	+0.21(+4.29%)
Feb 09, 2017	4.950	5.000	4.835	4.900	260,549	-0.05(-1.01%)
Feb 08, 2017	4.920	4.980	4.730	4.950	768,342	-0.01(-0.20%)
Feb 07, 2017	4.990	5.040	4.820	4.960	929,522	-0.05(-1.00%)
Feb 06, 2017	5.020	5.070	4.750	5.010	843,605	-0.01(-0.20%)
Feb 03, 2017	5.090	5.200	4.910	5.020	2,830,221	-0.04(-0.79%)
Feb 02, 2017	5.060	5.080	4.900	5.060	628,478	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.