Indicators

Gener8 Maritime, Inc. Common Shares (NY: GNRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.780	5.810	5.550	5.550	565,064	-0.23(-3.98%)
Feb 27, 2018	5.870	5.990	5.775	5.780	221,239	-0.11(-1.87%)
Feb 26, 2018	5.930	5.970	5.845	5.890	288,818	-0.04(-0.67%)
Feb 23, 2018	5.930	5.960	5.860	5.930	277,461	+0.05(+0.85%)
Feb 22, 2018	5.910	5.990	5.870	5.880	217,145	-0.02(-0.34%)
Feb 21, 2018	5.800	5.950	5.800	5.900	345,581	+0.09(+1.55%)
Feb 20, 2018	5.800	5.970	5.760	5.810	659,859	+0.01(+0.17%)
Feb 16, 2018		5.800	5.800	5.800	0	+0.07(+1.22%)
Feb 15, 2018	5.790	5.830	5.690	5.730	519,263	-0.01(-0.17%)
Feb 14, 2018	5.610	5.770	5.610	5.740	347,330	+0.07(+1.23%)
Feb 13, 2018	5.670	5.800	5.600	5.670	485,842	+0.07(+1.25%)
Feb 12, 2018	5.670	5.800	5.580	5.600	862,016	+0.27(+5.07%)
Feb 09, 2018	5.360	5.480	5.230	5.330	629,442	+0.06(+1.14%)
Feb 08, 2018	5.570	5.660	5.270	5.270	513,309	-0.30(-5.39%)
Feb 07, 2018	5.600	5.680	5.530	5.570	352,143	-0.03(-0.54%)
Feb 06, 2018	5.420	5.670	5.420	5.600	495,927	+0.04(+0.72%)
Feb 05, 2018	5.670	5.780	5.500	5.560	272,541	-0.16(-2.80%)
Feb 02, 2018	5.860	5.960	5.705	5.720	494,798	-0.19(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.