Indicators

Alamos Gold Inc (NY: AGI )

16.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.121	4.318	4.036	4.300	1,101,220	+0.25(+6.28%)
Feb 26, 2016	4.046	4.196	4.022	4.046	1,646,526	-0.09(-2.27%)
Feb 25, 2016	4.008	4.177	3.989	4.140	1,122,962	+0.09(+2.33%)
Feb 24, 2016	4.140	4.234	3.928	4.046	2,808,975	+0.08(+1.90%)
Feb 23, 2016	4.064	4.168	3.947	3.970	2,092,236	-0.01(-0.24%)
Feb 22, 2016	3.848	4.074	3.835	3.980	1,173,804	-0.04(-0.94%)
Feb 19, 2016	4.046	4.121	3.980	4.017	2,713,321	-0.04(-0.93%)
Feb 18, 2016	3.697	4.083	3.697	4.055	2,911,683	+0.29(+7.75%)
Feb 17, 2016	3.773	3.801	3.632	3.763	1,547,918	+0.02(+0.50%)
Feb 16, 2016	3.895	4.074	3.707	3.745	1,640,048	-0.36(-8.72%)
Feb 12, 2016	3.942	4.102	4.102	4.102	1,913,729	+0.09(+2.35%)
Feb 11, 2016	4.036	4.187	3.835	4.008	2,372,015	+0.42(+11.81%)
Feb 10, 2016	3.556	3.632	3.406	3.585	1,749,022	-0.01(-0.26%)
Feb 09, 2016	4.055	4.064	3.566	3.594	2,007,907	-0.27(-7.06%)
Feb 08, 2016	3.773	4.027	3.707	3.867	2,700,300	+0.17(+4.58%)
Feb 05, 2016	3.340	3.697	3.284	3.697	1,986,456	+0.30(+8.86%)
Feb 04, 2016	3.284	3.528	3.274	3.396	2,209,982	+0.21(+6.49%)
Feb 03, 2016	2.992	3.246	2.992	3.189	1,735,320	+0.20(+6.60%)
Feb 02, 2016	3.029	3.161	2.926	2.992	638,966	-0.17(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.