Indicators

abrdn World Healthcare Fund (NY: THW )

12.97 +0.05 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.728	7.734	7.605	7.644	213,601	-0.03(-0.39%)
Feb 27, 2019	7.674	7.698	7.645	7.674	128,162	+0.02(+0.31%)
Feb 26, 2019	7.662	7.686	7.573	7.650	237,020	-0.01(-0.16%)
Feb 25, 2019	7.698	7.763	7.656	7.662	153,557	-0.01(-0.08%)
Feb 22, 2019	7.674	7.692	7.644	7.668	68,583	+0.03(+0.39%)
Feb 21, 2019	7.650	7.698	7.633	7.638	166,525	-0.05(-0.70%)
Feb 20, 2019	7.757	7.760	7.686	7.692	152,462	-0.10(-1.22%)
Feb 19, 2019	7.805	7.815	7.734	7.787	199,948	+0.02(+0.20%)
Feb 15, 2019	7.624	7.789	7.624	7.771	186,726	+0.15(+2.01%)
Feb 14, 2019	7.600	7.618	7.585	7.618	130,742	+0.02(+0.23%)
Feb 13, 2019	7.577	7.632	7.565	7.600	132,728	+0.03(+0.39%)
Feb 12, 2019	7.594	7.630	7.571	7.571	216,801	+0.01(+0.08%)
Feb 11, 2019	7.589	7.611	7.565	7.565	131,361	-0.05(-0.70%)
Feb 08, 2019	7.636	7.653	7.583	7.618	159,760	-0.04(-0.46%)
Feb 07, 2019	7.665	7.671	7.594	7.653	216,913	-0.02(-0.31%)
Feb 06, 2019	7.689	7.698	7.653	7.677	154,674	-0.02(-0.22%)
Feb 05, 2019	7.695	7.712	7.671	7.694	131,675	+0.03(+0.37%)
Feb 04, 2019	7.665	7.712	7.659	7.665	157,844	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.