Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

28.58 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.81	24.88	24.81	24.81	5,064	-0.27(-1.07%)
Feb 27, 2019	25.06	25.08	25.04	25.08	2,640	-0.12(-0.49%)
Feb 26, 2019	25.16	25.27	25.16	25.20	3,066	+0.12(+0.50%)
Feb 25, 2019	25.13	25.21	25.05	25.08	6,141	+0.15(+0.61%)
Feb 22, 2019	24.97	24.98	24.92	24.92	640	+0.03(+0.11%)
Feb 21, 2019	24.89	24.91	24.89	24.90	1,135	-0.08(-0.31%)
Feb 20, 2019	25.02	25.09	24.97	24.97	7,942	+0.06(+0.23%)
Feb 19, 2019	24.83	24.97	24.79	24.92	12,256	+0.03(+0.14%)
Feb 15, 2019	24.74	24.91	24.72	24.88	4,695	+0.34(+1.39%)
Feb 14, 2019	24.52	24.62	24.48	24.54	4,866	-0.01(-0.04%)
Feb 13, 2019	24.66	24.66	24.55	24.55	6,392	+0.09(+0.38%)
Feb 12, 2019	24.45	24.52	24.45	24.46	9,005	+0.41(+1.71%)
Feb 11, 2019	24.07	24.11	24.04	24.04	1,713	+0.02(+0.08%)
Feb 08, 2019	23.88	24.06	23.88	24.02	29,989	-0.20(-0.81%)
Feb 07, 2019	24.36	24.43	24.17	24.22	7,043	-0.37(-1.49%)
Feb 06, 2019	24.64	24.67	24.54	24.59	10,379	-0.30(-1.20%)
Feb 05, 2019	24.89	24.89	24.75	24.89	43,564	+0.16(+0.66%)
Feb 04, 2019	24.68	24.72	24.68	24.72	366	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.