Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.11	24.61	24.08	24.61	2,810	-0.08(-0.31%)
Feb 27, 2020	25.01	25.26	24.68	24.68	19,176	-0.78(-3.07%)
Feb 26, 2020	25.55	25.77	25.46	25.46	15,770	+0.05(+0.18%)
Feb 25, 2020	25.59	25.60	25.32	25.42	4,544	+0.05(+0.21%)
Feb 24, 2020	25.57	25.57	25.35	25.36	7,218	-0.97(-3.68%)
Feb 21, 2020	26.45	26.45	26.30	26.33	8,328	-0.27(-1.03%)
Feb 20, 2020	26.63	26.64	26.45	26.61	5,174	-0.24(-0.90%)
Feb 19, 2020	26.87	26.98	26.85	26.85	14,258	-0.02(-0.07%)
Feb 18, 2020	26.86	26.98	26.86	26.87	5,813	-0.39(-1.42%)
Feb 14, 2020	27.35	27.35	27.21	27.25	4,060	-0.29(-1.04%)
Feb 13, 2020	27.58	27.59	27.54	27.54	7,617	-0.21(-0.76%)
Feb 12, 2020	27.78	27.78	27.75	27.75	539	-0.13(-0.48%)
Feb 11, 2020	27.99	27.99	27.88	27.88	5,309	+0.12(+0.41%)
Feb 10, 2020	27.68	27.77	27.68	27.77	5,594	-0.01(-0.03%)
Feb 07, 2020	27.91	27.91	27.76	27.78	5,413	-0.24(-0.86%)
Feb 06, 2020	27.99	28.02	27.99	28.02	1,001	+0.12(+0.45%)
Feb 05, 2020	27.90	27.90	27.76	27.89	7,192	+0.32(+1.17%)
Feb 04, 2020	27.57	27.57	27.56	27.57	19,255	+0.39(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.