Indicators

Ultra Consumer Services 2X ETF (NY: UCC )

33.92 -0.45 (-1.31%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.40	37.73	37.23	37.73	379	+0.62(+1.67%)
Feb 28, 2024	36.87	37.41	36.87	37.11	4,936	+0.26(+0.71%)
Feb 27, 2024	37.00	37.03	36.61	36.85	2,295	+0.20(+0.55%)
Feb 26, 2024	36.84	36.84	36.64	36.64	2,927	+0.18(+0.49%)
Feb 23, 2024	36.51	36.51	36.32	36.47	2,587	-0.35(-0.94%)
Feb 22, 2024	36.78	36.83	36.68	36.81	2,821	+1.42(+4.01%)
Feb 21, 2024	35.37	35.45	35.10	35.40	2,114	+0.57(+1.63%)
Feb 20, 2024	34.75	34.83	34.67	34.83	1,826	-0.78(-2.20%)
Feb 16, 2024	35.45	35.76	35.45	35.61	4,431	-0.36(-0.99%)
Feb 15, 2024	35.60	35.97	35.60	35.97	2,031	+0.78(+2.21%)
Feb 14, 2024	34.54	35.19	34.54	35.19	3,031	+0.70(+2.03%)
Feb 13, 2024	34.63	34.74	34.49	34.49	3,298	-1.40(-3.91%)
Feb 12, 2024	35.89	35.89	35.89	35.89	341	-0.10(-0.28%)
Feb 09, 2024	35.66	35.99	35.39	35.99	1,611	+0.54(+1.53%)
Feb 08, 2024	35.35	35.47	35.28	35.45	1,518	+0.27(+0.75%)
Feb 07, 2024	35.42	35.47	35.19	35.19	1,425	+0.81(+2.37%)
Feb 06, 2024	33.79	34.37	33.79	34.37	74,078	+0.30(+0.88%)
Feb 05, 2024	34.23	34.23	33.44	34.07	3,983	-0.95(-2.72%)
Feb 02, 2024	34.16	35.27	34.16	35.03	4,664	+1.28(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.