Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.76 +0.05 (+0.30%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.92	34.50	33.30	34.30	34,367	+0.04(+0.12%)
Feb 27, 2017	34.00	34.67	33.26	34.26	47,053	+0.27(+0.79%)
Feb 24, 2017	33.25	34.58	33.25	33.99	31,241	+0.49(+1.46%)
Feb 23, 2017	34.00	34.90	33.30	33.50	26,393	-0.20(-0.59%)
Feb 22, 2017	34.23	34.97	33.61	33.70	33,489	-0.75(-2.18%)
Feb 21, 2017	34.25	34.97	33.84	34.45	106,920	+0.30(+0.88%)
Feb 17, 2017		34.15	34.15	34.15	0	+0.22(+0.65%)
Feb 16, 2017	34.60	34.81	32.88	33.93	37,253	-0.43(-1.25%)
Feb 15, 2017	33.68	34.36	33.03	34.36	65,871	+0.95(+2.84%)
Feb 14, 2017	33.19	34.09	32.20	33.41	28,874	+0.22(+0.66%)
Feb 13, 2017	33.06	33.34	32.09	33.19	171,521	+0.39(+1.19%)
Feb 10, 2017	32.90	33.60	32.21	32.80	85,361	+0.06(+0.18%)
Feb 09, 2017	32.55	33.47	32.00	32.74	72,231	+0.42(+1.30%)
Feb 08, 2017	32.20	32.82	31.75	32.32	61,177	-0.53(-1.61%)
Feb 07, 2017	33.85	33.97	32.57	32.85	66,205	-0.75(-2.23%)
Feb 06, 2017	33.84	34.00	33.37	33.60	76,347	-0.30(-0.88%)
Feb 03, 2017	35.00	35.00	33.66	33.90	158,415	-1.05(-3.00%)
Feb 02, 2017	34.44	35.73	33.71	34.95	84,862	+0.85(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.