Indicators

Short-Term Muni Bond ETF SPDR (NY: SHM )

47.00 -0.08 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.61	44.63	44.58	44.58	347,389	-0.02(-0.04%)
Feb 27, 2017	44.62	44.64	44.59	44.60	361,277	+0.00(+0.00%)
Feb 24, 2017	44.53	44.61	44.53	44.60	295,774	+0.10(+0.23%)
Feb 23, 2017	44.50	44.53	44.48	44.50	270,634	+0.03(+0.06%)
Feb 22, 2017	44.50	44.52	44.47	44.47	397,783	-0.02(-0.04%)
Feb 21, 2017	44.49	44.50	44.46	44.49	401,341	+0.03(+0.06%)
Feb 17, 2017		44.46	44.46	44.46	0	+0.00(+0.00%)
Feb 16, 2017	44.43	44.48	44.43	44.46	519,217	+0.06(+0.12%)
Feb 15, 2017	44.39	44.46	44.39	44.41	1,012,289	+0.00(+0.00%)
Feb 14, 2017	44.47	44.49	44.41	44.41	404,511	-0.06(-0.14%)
Feb 13, 2017	44.47	44.48	44.42	44.47	883,874	+0.00(+0.00%)
Feb 10, 2017	44.48	44.49	44.46	44.47	672,644	+0.02(+0.04%)
Feb 09, 2017	44.46	44.50	44.46	44.46	376,629	-0.03(-0.06%)
Feb 08, 2017	44.46	44.55	44.46	44.48	484,963	+0.06(+0.12%)
Feb 07, 2017	44.46	44.47	44.42	44.43	439,050	-0.04(-0.08%)
Feb 06, 2017	44.44	44.47	44.42	44.46	682,242	+0.09(+0.21%)
Feb 03, 2017	44.45	44.45	44.36	44.37	1,087,730	-0.02(-0.04%)
Feb 02, 2017	44.36	44.42	44.36	44.39	421,473	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.