Indicators

Short-Term Muni Bond ETF SPDR (NY: SHM )

47.00 -0.08 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.61	44.64	44.61	44.63	351,906	+0.04(+0.08%)
Feb 27, 2018	44.63	44.64	44.58	44.59	529,790	-0.03(-0.06%)
Feb 26, 2018	44.65	44.66	44.62	44.62	308,139	-0.02(-0.04%)
Feb 23, 2018	44.63	44.65	44.62	44.64	466,979	-0.02(-0.04%)
Feb 22, 2018	44.61	44.66	44.61	44.66	804,062	+0.05(+0.10%)
Feb 21, 2018	44.57	44.64	44.57	44.61	861,607	+0.02(+0.04%)
Feb 20, 2018	44.60	44.61	44.56	44.59	479,285	-0.04(-0.08%)
Feb 16, 2018		44.63	44.63	44.63	0	+0.05(+0.10%)
Feb 15, 2018	44.59	44.61	44.56	44.58	362,182	+0.01(+0.02%)
Feb 14, 2018	44.67	44.67	44.56	44.57	416,979	-0.09(-0.21%)
Feb 13, 2018	44.65	44.67	44.58	44.67	876,907	+0.07(+0.15%)
Feb 12, 2018	44.57	44.66	44.56	44.60	541,664	+0.02(+0.04%)
Feb 09, 2018	44.61	44.65	44.56	44.58	574,038	-0.02(-0.04%)
Feb 08, 2018	44.62	44.65	44.60	44.60	549,178	-0.02(-0.04%)
Feb 07, 2018	44.64	44.64	44.59	44.62	2,124,232	-0.02(-0.04%)
Feb 06, 2018	44.64	44.69	44.58	44.64	1,100,115	-0.02(-0.04%)
Feb 05, 2018	44.60	44.67	44.59	44.66	554,568	+0.07(+0.15%)
Feb 02, 2018	44.60	44.62	44.58	44.59	1,042,635	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.