Indicators

Short-Term Muni Bond ETF SPDR (NY: SHM )

47.00 -0.08 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.59	45.59	45.54	45.59	445,362	+0.03(+0.06%)
Feb 27, 2019	45.55	45.59	45.55	45.56	333,147	-0.04(-0.08%)
Feb 26, 2019	45.57	45.60	45.55	45.60	337,323	+0.03(+0.06%)
Feb 25, 2019	45.56	45.57	45.54	45.57	546,204	+0.02(+0.04%)
Feb 22, 2019	45.55	45.57	45.54	45.55	239,704	+0.01(+0.02%)
Feb 21, 2019	45.55	45.55	45.51	45.55	214,164	+0.03(+0.06%)
Feb 20, 2019	45.52	45.55	45.52	45.52	696,553	+0.00(+0.00%)
Feb 19, 2019	45.55	45.55	45.52	45.52	683,785	+0.04(+0.08%)
Feb 15, 2019	45.50	45.53	45.48	45.48	658,921	-0.07(-0.14%)
Feb 14, 2019	45.54	45.55	45.51	45.55	263,020	+0.06(+0.12%)
Feb 13, 2019	45.48	45.51	45.47	45.49	348,151	-0.03(-0.06%)
Feb 12, 2019	45.49	45.53	45.49	45.52	213,572	+0.02(+0.04%)
Feb 11, 2019	45.51	45.54	45.47	45.50	490,499	+0.01(+0.02%)
Feb 08, 2019	45.49	45.53	45.48	45.49	301,169	-0.03(-0.06%)
Feb 07, 2019	45.48	45.53	45.42	45.52	422,035	+0.08(+0.19%)
Feb 06, 2019	45.49	45.49	45.43	45.43	666,821	-0.06(-0.12%)
Feb 05, 2019	45.47	45.49	45.44	45.49	263,207	+0.05(+0.10%)
Feb 04, 2019	45.43	45.50	45.41	45.44	2,724,369	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.