Indicators

Short-Term Muni Bond ETF SPDR (NY: SHM )

47.00 -0.08 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.25	47.34	47.21	47.23	509,174	-0.01(-0.02%)
Feb 27, 2020	47.29	47.33	47.24	47.24	348,243	-0.06(-0.12%)
Feb 26, 2020	47.27	47.31	47.26	47.30	347,515	+0.03(+0.06%)
Feb 25, 2020	47.25	47.31	47.25	47.27	478,242	+0.01(+0.02%)
Feb 24, 2020	47.25	47.29	47.24	47.26	267,267	+0.05(+0.10%)
Feb 21, 2020	47.14	47.22	47.14	47.21	206,119	+0.07(+0.14%)
Feb 20, 2020	47.13	47.17	47.12	47.14	253,216	-0.01(-0.02%)
Feb 19, 2020	47.12	47.15	47.11	47.15	288,032	+0.01(+0.02%)
Feb 18, 2020	47.10	47.16	47.10	47.14	296,395	+0.04(+0.08%)
Feb 14, 2020	47.10	47.13	47.10	47.10	209,469	-0.02(-0.04%)
Feb 13, 2020	47.13	47.13	47.09	47.12	238,874	+0.04(+0.08%)
Feb 12, 2020	47.10	47.13	47.08	47.09	306,716	-0.05(-0.10%)
Feb 11, 2020	47.13	47.14	47.07	47.13	273,848	+0.03(+0.06%)
Feb 10, 2020	47.09	47.14	47.06	47.10	300,505	+0.03(+0.06%)
Feb 07, 2020	47.06	47.11	47.06	47.08	331,738	+0.00(+0.00%)
Feb 06, 2020	47.04	47.10	47.04	47.08	270,599	+0.02(+0.04%)
Feb 05, 2020	47.09	47.10	47.06	47.06	247,551	-0.07(-0.14%)
Feb 04, 2020	47.12	47.12	47.09	47.12	343,085	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.