Indicators

Short-Term Muni Bond ETF SPDR (NY: SHM )

47.00 -0.08 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.86	46.96	46.86	46.96	1,235,826	+0.12(+0.25%)
Feb 25, 2022	46.93	46.90	46.84	46.84	557,940	-0.04(-0.08%)
Feb 24, 2022	46.83	46.94	46.83	46.88	566,669	+0.02(+0.04%)
Feb 23, 2022	46.88	46.88	46.80	46.86	644,257	+0.07(+0.15%)
Feb 22, 2022	46.81	46.89	46.77	46.79	445,656	-0.07(-0.15%)
Feb 18, 2022				46.86	0	+0.00(+0.00%)
Feb 17, 2022	46.80	46.86	46.72	46.86	673,352	+0.11(+0.23%)
Feb 16, 2022	46.84	46.84	46.74	46.75	699,403	-0.07(-0.15%)
Feb 15, 2022	46.81	46.87	46.79	46.82	403,114	-0.03(-0.06%)
Feb 14, 2022	46.88	46.94	46.84	46.85	941,162	-0.07(-0.15%)
Feb 11, 2022	47.00	47.00	46.85	46.92	733,651	-0.06(-0.12%)
Feb 10, 2022	47.02	47.09	46.95	46.98	626,062	-0.10(-0.21%)
Feb 09, 2022	47.08	47.13	47.07	47.07	308,411	-0.03(-0.06%)
Feb 08, 2022	47.11	47.22	47.07	47.10	3,215,080	-0.03(-0.06%)
Feb 07, 2022	47.11	47.17	47.09	47.13	478,156	+0.02(+0.04%)
Feb 04, 2022	47.15	47.17	47.08	47.11	511,468	-0.10(-0.21%)
Feb 03, 2022	47.16	47.23		47.21	725,902	+0.02(+0.04%)
Feb 02, 2022	47.14	47.19	47.10	47.19	1,039,047	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.