Indicators

Vaneck Short Muni ETF (NY: SMB )

17.25 +0.01 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.58	15.59	15.55	15.56	205,240	-0.01(-0.06%)
Feb 27, 2018	15.57	15.58	15.54	15.57	27,496	-0.03(-0.17%)
Feb 26, 2018	15.56	15.60	15.54	15.59	106,852	+0.02(+0.12%)
Feb 23, 2018	15.56	15.58	15.54	15.58	21,769	+0.04(+0.23%)
Feb 22, 2018	15.55	15.56	15.52	15.54	88,300	+0.01(+0.06%)
Feb 21, 2018	15.55	15.58	15.50	15.53	364,230	-0.02(-0.12%)
Feb 20, 2018	15.55	15.56	15.54	15.55	8,505	+0.00(+0.00%)
Feb 16, 2018		15.55	15.55	15.55	0	-0.01(-0.05%)
Feb 15, 2018	15.55	15.57	15.55	15.56	38,908	-0.00(-0.01%)
Feb 14, 2018	15.55	15.58	15.54	15.56	45,177	+0.00(+0.00%)
Feb 13, 2018	15.58	15.58	15.55	15.56	49,277	-0.00(-0.03%)
Feb 12, 2018	15.56	15.59	15.56	15.56	73,534	-0.02(-0.13%)
Feb 09, 2018	15.58	15.59	15.57	15.58	14,904	+0.03(+0.16%)
Feb 08, 2018	15.61	15.61	15.56	15.56	126,528	-0.05(-0.29%)
Feb 07, 2018	15.60	15.64	15.59	15.60	207,433	-0.02(-0.12%)
Feb 06, 2018	15.59	15.63	15.59	15.62	72,102	+0.02(+0.16%)
Feb 05, 2018	15.60	15.60	15.57	15.60	32,293	+0.01(+0.05%)
Feb 02, 2018	15.58	15.60	15.57	15.59	75,958	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.