Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.761	2.848	2.627	2.650	0	-0.11(-4.01%)
Feb 26, 2009	2.824	3.022	2.721	2.761	302,007	-0.07(-2.51%)
Feb 25, 2009	2.539	2.903	2.476	2.832	318,973	+0.26(+10.15%)
Feb 24, 2009	2.445	2.571	2.381	2.571	261,518	+0.17(+7.26%)
Feb 23, 2009	2.706	2.706	2.397	2.397	303,686	-0.25(-9.55%)
Feb 20, 2009	2.777	2.777	2.627	2.650	244,214	-0.18(-6.42%)
Feb 19, 2009	2.801	2.951	2.753	2.832	484,803	+0.09(+3.17%)
Feb 18, 2009	2.698	2.888	2.642	2.745	449,856	+0.03(+1.17%)
Feb 17, 2009	2.967	2.967	2.674	2.714	453,886	-0.24(-8.04%)
Feb 13, 2009	2.967	3.030	2.880	2.951	404,352	+0.00(+0.00%)
Feb 12, 2009	2.808	3.085	2.808	2.951	569,274	+0.12(+4.19%)
Feb 11, 2009	2.880	2.986	2.816	2.832	388,658	-0.05(-1.65%)
Feb 10, 2009	3.125	3.125	2.808	2.880	866,940	-0.22(-7.14%)
Feb 09, 2009	3.093	3.188	2.967	3.101	940,628	+0.09(+3.16%)
Feb 06, 2009	2.793	3.038	2.737	3.006	618,628	+0.25(+9.20%)
Feb 05, 2009	2.721	2.864	2.650	2.753	386,618	+0.05(+1.75%)
Feb 04, 2009	2.737	2.737	2.634	2.706	205,860	+0.02(+0.89%)
Feb 03, 2009	2.579	2.745	2.547	2.682	319,295	+0.16(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.