Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.81	11.18	10.81	11.16	1,468,943	+0.30(+2.76%)
Feb 25, 2011	10.84	10.95	10.65	10.86	973,126	+0.13(+1.21%)
Feb 24, 2011	10.75	11.05	10.69	10.73	1,988,156	+0.03(+0.30%)
Feb 23, 2011	10.42	10.74	10.35	10.69	3,411,328	+0.30(+2.89%)
Feb 22, 2011	10.36	10.50	10.27	10.39	2,280,303	-0.04(-0.39%)
Feb 18, 2011	10.48	10.54	10.35	10.44	1,120,036	-0.03(-0.31%)
Feb 17, 2011	10.44	10.52	10.35	10.47	1,090,839	+0.03(+0.31%)
Feb 16, 2011	10.42	10.48	10.23	10.44	1,147,811	+0.10(+0.94%)
Feb 15, 2011	10.31	10.53	10.30	10.34	1,182,094	+0.06(+0.55%)
Feb 14, 2011	10.21	10.39	10.14	10.28	1,211,732	+0.13(+1.28%)
Feb 11, 2011	9.941	10.26	9.868	10.15	1,737,161	+0.23(+2.29%)
Feb 10, 2011	10.22	10.31	9.787	9.924	5,536,177	-0.72(-6.78%)
Feb 09, 2011	10.95	11.00	10.43	10.65	1,809,187	-0.33(-3.03%)
Feb 08, 2011	10.85	11.14	10.78	10.98	1,253,443	+0.17(+1.58%)
Feb 07, 2011	10.97	11.03	10.65	10.81	1,292,165	-0.08(-0.74%)
Feb 04, 2011	11.14	11.16	10.76	10.89	1,574,509	-0.26(-2.33%)
Feb 03, 2011	11.29	11.33	11.04	11.15	948,540	-0.09(-0.79%)
Feb 02, 2011	11.11	11.34	10.98	11.24	2,423,729	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.