Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.29	12.51	12.17	12.35	2,916,343	+0.06(+0.47%)
Feb 28, 2012	12.24	12.33	12.07	12.29	1,294,159	+0.02(+0.14%)
Feb 27, 2012	12.08	12.33	11.89	12.27	1,899,512	+0.13(+1.09%)
Feb 24, 2012	11.68	12.19	11.64	12.14	3,017,156	+0.54(+4.65%)
Feb 23, 2012	11.25	11.71	11.15	11.60	3,709,718	+0.42(+3.79%)
Feb 22, 2012	11.84	11.94	11.18	11.18	3,795,063	-0.76(-6.40%)
Feb 21, 2012	12.02	12.04	11.86	11.94	567,707	+0.00(+0.00%)
Feb 17, 2012	11.93	12.02	11.89	11.94	933,724	+0.02(+0.21%)
Feb 16, 2012	11.77	11.97	11.68	11.92	867,914	+0.13(+1.13%)
Feb 15, 2012	11.87	11.97	11.69	11.78	1,247,034	+0.05(+0.42%)
Feb 14, 2012	11.67	11.85	11.66	11.73	824,511	+0.00(+0.00%)
Feb 13, 2012	11.72	11.75	11.63	11.73	668,070	+0.12(+1.00%)
Feb 10, 2012	11.45	11.67	11.38	11.62	775,483	-0.01(-0.07%)
Feb 09, 2012	11.73	11.73	11.59	11.63	855,234	-0.03(-0.29%)
Feb 08, 2012	11.58	11.74	11.52	11.66	1,030,933	+0.14(+1.23%)
Feb 07, 2012	11.30	11.60	11.21	11.52	870,496	+0.19(+1.69%)
Feb 06, 2012	11.26	11.40	11.24	11.33	1,148,988	-0.06(-0.51%)
Feb 03, 2012	11.68	11.69	11.36	11.38	1,552,813	-0.23(-2.00%)
Feb 02, 2012	11.19	11.79	11.19	11.62	3,297,585	+0.46(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.