Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.05	17.58	17.05	17.41	3,641,525	+0.61(+3.63%)
Feb 27, 2013	16.67	16.89	16.67	16.80	634,860	+0.18(+1.07%)
Feb 26, 2013	16.63	16.77	16.49	16.63	1,952,451	-0.19(-1.11%)
Feb 22, 2013	16.83	16.97	16.55	16.81	1,630,032	+0.12(+0.71%)
Feb 21, 2013	16.87	16.95	16.64	16.69	1,682,319	-0.23(-1.35%)
Feb 20, 2013	17.30	17.40	16.91	16.92	1,127,773	-0.39(-2.25%)
Feb 19, 2013	16.99	17.36	16.94	17.31	1,626,876	+0.37(+2.20%)
Feb 15, 2013	16.95	17.06	16.85	16.94	1,336,197	-0.03(-0.20%)
Feb 14, 2013	17.03	17.03	16.77	16.97	1,490,851	-0.09(-0.55%)
Feb 13, 2013	17.08	17.14	16.90	17.07	1,729,954	+0.04(+0.25%)
Feb 12, 2013	17.18	17.27	16.96	17.02	1,051,095	-0.21(-1.23%)
Feb 11, 2013	17.41	17.46	17.13	17.24	916,996	-0.17(-0.97%)
Feb 08, 2013	17.59	17.74	17.31	17.41	1,440,307	-0.38(-2.14%)
Feb 07, 2013	17.48	17.90	17.45	17.79	2,429,395	+0.83(+4.90%)
Feb 06, 2013	17.09	17.25	16.78	16.96	1,832,198	+0.19(+1.11%)
Feb 04, 2013	16.60	16.80	16.58	16.77	806,522	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.