Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.32	10.46	10.14	10.21	971,225	-0.29(-2.80%)
Feb 27, 2014	10.39	10.54	10.25	10.51	962,065	+0.16(+1.51%)
Feb 26, 2014	10.38	10.46	10.32	10.35	832,008	-0.02(-0.17%)
Feb 25, 2014	10.52	10.54	10.28	10.37	1,007,607	-0.16(-1.48%)
Feb 24, 2014	10.82	10.83	10.48	10.52	2,040,779	+0.13(+1.25%)
Feb 21, 2014	10.18	10.48	10.13	10.39	1,454,644	+0.24(+2.39%)
Feb 20, 2014	10.04	10.20	9.953	10.15	799,090	+0.25(+2.54%)
Feb 19, 2014	9.893	10.05	9.771	9.901	1,590,496	-0.38(-3.71%)
Feb 18, 2014	10.62	10.74	10.22	10.28	1,135,588	-0.46(-4.27%)
Feb 14, 2014	10.62	10.74	10.74	10.74	2,375,304	+0.37(+3.59%)
Feb 13, 2014	10.17	10.38	10.11	10.37	831,104	+0.09(+0.84%)
Feb 12, 2014	10.31	10.39	10.09	10.28	1,398,521	-0.03(-0.25%)
Feb 11, 2014	10.23	10.34	10.16	10.31	1,175,870	+0.00(+0.00%)
Feb 10, 2014	10.20	10.37	10.14	10.31	1,211,290	+0.02(+0.17%)
Feb 07, 2014	10.24	10.41	10.22	10.29	1,585,097	+0.09(+0.85%)
Feb 06, 2014	9.893	10.22	9.875	10.20	1,610,144	+0.36(+3.70%)
Feb 05, 2014	9.797	9.893	9.719	9.841	770,837	+0.08(+0.80%)
Feb 04, 2014	9.728	9.841	9.589	9.763	2,049,734	+0.29(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.