Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.863	7.964	7.669	7.688	1,102,497	-0.13(-1.65%)
Feb 27, 2017	7.964	8.001	7.817	7.817	2,121,595	-0.19(-2.42%)
Feb 24, 2017	8.342	8.342	7.817	8.010	3,805,985	-0.53(-6.16%)
Feb 23, 2017	8.628	8.711	8.490	8.536	1,678,901	-0.03(-0.32%)
Feb 22, 2017	8.536	8.669	8.453	8.563	1,393,168	-0.04(-0.43%)
Feb 21, 2017	8.370	8.609	8.338	8.600	1,564,689	+0.28(+3.32%)
Feb 17, 2017		8.324	8.324	8.324	0	-0.06(-0.66%)
Feb 16, 2017	8.342	8.462	8.296	8.379	1,447,494	+0.05(+0.55%)
Feb 15, 2017	8.231	8.453	8.149	8.333	1,402,745	+0.12(+1.46%)
Feb 14, 2017	8.278	8.302	8.084	8.213	1,139,092	-0.05(-0.56%)
Feb 13, 2017	8.112	8.268	8.084	8.259	1,158,574	+0.18(+2.28%)
Feb 10, 2017	8.029	8.121	7.973	8.075	944,122	+0.07(+0.92%)
Feb 09, 2017	7.872	8.019	7.872	8.001	736,665	+0.13(+1.64%)
Feb 08, 2017	7.807	7.923	7.718	7.872	854,136	+0.06(+0.71%)
Feb 07, 2017	8.029	8.061	7.817	7.817	1,034,466	-0.16(-1.97%)
Feb 06, 2017	8.158	8.167	7.946	7.973	1,040,153	-0.11(-1.37%)
Feb 03, 2017	7.890	8.176	7.863	8.084	2,164,052	+0.25(+3.18%)
Feb 02, 2017	7.632	7.872	7.577	7.835	4,866,834	+0.25(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.