Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.82	10.89	10.27	10.44	2,845,581	-0.36(-3.36%)
Feb 27, 2018	10.93	11.01	10.74	10.80	1,050,250	-0.10(-0.94%)
Feb 26, 2018	10.61	10.95	10.59	10.90	1,979,156	+0.38(+3.62%)
Feb 23, 2018	10.69	10.87	10.47	10.52	1,857,330	-0.21(-1.99%)
Feb 22, 2018	10.88	10.89	10.58	10.74	1,372,812	-0.13(-1.20%)
Feb 21, 2018		11.06	10.56	10.87	1,975,850	+0.32(+3.00%)
Feb 20, 2018	9.926	10.66	9.926	10.55	2,109,229	+0.47(+4.61%)
Feb 16, 2018		10.08	10.08	10.08	0	-0.06(-0.55%)
Feb 15, 2018	10.25	10.25	10.08	10.14	671,678	-0.06(-0.55%)
Feb 14, 2018		10.24	9.786	10.20	665,554	+0.23(+2.33%)
Feb 13, 2018	9.963	10.12	9.898	9.963	316,325	-0.07(-0.74%)
Feb 12, 2018	10.20	10.23	9.935	10.04	521,135	+0.00(+0.00%)
Feb 09, 2018	9.935	10.08	9.582	10.04	1,244,147	+0.26(+2.66%)
Feb 08, 2018	10.22	10.24	9.777	9.777	1,894,798	-0.46(-4.45%)
Feb 07, 2018	10.45	10.47	10.23	10.23	912,313	-0.30(-2.83%)
Feb 06, 2018	9.768	10.67	9.675	10.53	1,395,543	+0.15(+1.43%)
Feb 05, 2018	10.33	10.66	10.22	10.38	1,020,836	-0.03(-0.27%)
Feb 02, 2018	10.63	10.63	10.27	10.41	1,412,540	-0.39(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.