Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.87	10.88	10.73	10.77	556,180	-0.11(-1.03%)
Feb 27, 2019	10.79	10.96	10.73	10.88	642,782	+0.05(+0.43%)
Feb 26, 2019	10.77	10.88	10.74	10.84	513,653	+0.04(+0.35%)
Feb 25, 2019	10.91	10.95	10.77	10.80	489,533	-0.11(-1.03%)
Feb 22, 2019	10.71	10.94	10.60	10.91	635,599	+0.22(+2.02%)
Feb 21, 2019	10.88	10.88	10.51	10.70	1,045,411	-0.23(-2.06%)
Feb 20, 2019	10.99	11.16	10.88	10.92	1,469,716	-0.08(-0.77%)
Feb 19, 2019	10.65	11.06	10.54	11.01	1,693,531	+0.46(+4.36%)
Feb 15, 2019	10.26	10.58	10.26	10.55	1,304,342	+0.28(+2.74%)
Feb 14, 2019	10.09	10.28	10.00	10.27	1,286,943	+0.08(+0.74%)
Feb 13, 2019	10.23	10.28	10.12	10.19	759,116	-0.06(-0.55%)
Feb 12, 2019	10.28	10.28	10.18	10.25	770,750	+0.07(+0.74%)
Feb 11, 2019	10.27	10.27	10.14	10.17	441,457	-0.10(-1.00%)
Feb 08, 2019	10.23	10.28	10.10	10.27	610,235	+0.02(+0.18%)
Feb 07, 2019	10.23	10.30	10.07	10.26	946,893	+0.03(+0.27%)
Feb 06, 2019	10.29	10.36	10.21	10.23	582,000	-0.17(-1.62%)
Feb 05, 2019	10.35	10.46	10.27	10.40	1,058,989	+0.01(+0.09%)
Feb 04, 2019	10.20	10.42	10.11	10.39	802,249	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.