Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.34	17.20	16.09	17.13	1,561,822	+0.25(+1.50%)
Feb 27, 2020	17.37	17.42	15.79	16.88	2,453,319	-1.01(-5.66%)
Feb 26, 2020	18.43	18.51	17.62	17.89	1,046,262	-0.54(-2.95%)
Feb 25, 2020	18.79	18.89	18.22	18.44	1,384,126	-0.19(-1.01%)
Feb 24, 2020	18.62	18.77	18.16	18.63	1,065,803	-0.68(-3.55%)
Feb 21, 2020	19.69	19.93	19.08	19.31	757,731	-0.47(-2.37%)
Feb 20, 2020	20.60	20.64	19.59	19.78	1,279,234	-0.92(-4.44%)
Feb 19, 2020	20.22	20.83	20.08	20.70	1,217,247	+0.68(+3.42%)
Feb 18, 2020	20.94	21.00	19.96	20.01	844,037	-1.17(-5.54%)
Feb 14, 2020	21.20	21.31	20.82	21.19	573,360	+0.16(+0.76%)
Feb 13, 2020	21.24	21.40	20.69	21.03	663,668	-0.34(-1.58%)
Feb 12, 2020	21.10	21.59	21.07	21.37	1,156,286	+0.30(+1.43%)
Feb 11, 2020	20.57	21.19	20.45	21.07	934,505	+0.78(+3.84%)
Feb 10, 2020	20.46	20.50	19.94	20.29	599,487	-0.25(-1.23%)
Feb 07, 2020	21.21	21.28	20.40	20.54	856,950	-0.53(-2.54%)
Feb 06, 2020	21.03	21.11	20.81	21.07	514,132	+0.20(+0.94%)
Feb 05, 2020	21.17	21.43	20.75	20.88	816,290	+0.07(+0.32%)
Feb 04, 2020	21.46	21.49	20.69	20.81	818,488	-0.35(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.