Skip to main content

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.15 -0.15 (-0.78%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 16.65 16.74 16.58 16.65 506,531 -0.02(-0.12%)
Feb 27, 2018 16.64 16.67 16.56 16.67 191,742 +0.02(+0.12%)
Feb 26, 2018 16.58 16.66 16.58 16.65 237,938 +0.00(+0.00%)
Feb 23, 2018 16.56 16.65 16.54 16.65 121,371 +0.07(+0.41%)
Feb 22, 2018 16.60 16.63 16.52 16.58 445,911 +0.05(+0.29%)
Feb 21, 2018 16.60 16.70 16.50 16.53 198,287 -0.10(-0.58%)
Feb 20, 2018 16.66 16.68 16.61 16.63 162,748 -0.05(-0.29%)
Feb 16, 2018 16.67 16.67 16.67 0 +0.04(+0.25%)
Feb 15, 2018 16.60 16.71 16.58 16.63 1,137,021 +0.05(+0.29%)
Feb 14, 2018 16.58 16.60 16.54 16.58 139,257 -0.03(-0.16%)
Feb 13, 2018 16.60 16.63 16.56 16.61 481,969 +0.01(+0.04%)
Feb 12, 2018 16.65 16.65 16.60 16.60 186,613 +0.01(+0.08%)
Feb 09, 2018 16.65 16.65 16.54 16.59 145,242 -0.10(-0.62%)
Feb 08, 2018 16.75 16.76 16.67 16.69 303,201 -0.07(-0.41%)
Feb 07, 2018 16.74 16.76 16.61 16.76 448,587 +0.05(+0.33%)
Feb 06, 2018 16.63 16.74 16.60 16.71 755,712 +0.05(+0.29%)
Feb 05, 2018 16.76 16.76 16.63 16.66 634,592 -0.07(-0.41%)
Feb 02, 2018 16.75 16.82 16.71 16.73 113,818 -0.10(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.