Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.15 -0.15 (-0.78%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.65	16.74	16.58	16.65	506,531	-0.02(-0.12%)
Feb 27, 2018	16.64	16.67	16.56	16.67	191,742	+0.02(+0.12%)
Feb 26, 2018	16.58	16.66	16.58	16.65	237,938	+0.00(+0.00%)
Feb 23, 2018	16.56	16.65	16.54	16.65	121,371	+0.07(+0.41%)
Feb 22, 2018	16.60	16.63	16.52	16.58	445,911	+0.05(+0.29%)
Feb 21, 2018	16.60	16.70	16.50	16.53	198,287	-0.10(-0.58%)
Feb 20, 2018	16.66	16.68	16.61	16.63	162,748	-0.05(-0.29%)
Feb 16, 2018		16.67	16.67	16.67	0	+0.04(+0.25%)
Feb 15, 2018	16.60	16.71	16.58	16.63	1,137,021	+0.05(+0.29%)
Feb 14, 2018	16.58	16.60	16.54	16.58	139,257	-0.03(-0.16%)
Feb 13, 2018	16.60	16.63	16.56	16.61	481,969	+0.01(+0.04%)
Feb 12, 2018	16.65	16.65	16.60	16.60	186,613	+0.01(+0.08%)
Feb 09, 2018	16.65	16.65	16.54	16.59	145,242	-0.10(-0.62%)
Feb 08, 2018	16.75	16.76	16.67	16.69	303,201	-0.07(-0.41%)
Feb 07, 2018	16.74	16.76	16.61	16.76	448,587	+0.05(+0.33%)
Feb 06, 2018	16.63	16.74	16.60	16.71	755,712	+0.05(+0.29%)
Feb 05, 2018	16.76	16.76	16.63	16.66	634,592	-0.07(-0.41%)
Feb 02, 2018	16.75	16.82	16.71	16.73	113,818	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.