Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.65	16.73	16.58	16.64	506,560	-0.02(-0.12%)
Feb 27, 2018	16.64	16.67	16.56	16.67	191,753	+0.02(+0.12%)
Feb 26, 2018	16.58	16.66	16.57	16.64	237,951	+0.00(+0.00%)
Feb 23, 2018	16.56	16.65	16.54	16.64	121,378	+0.07(+0.41%)
Feb 22, 2018	16.60	16.63	16.51	16.58	445,936	+0.05(+0.29%)
Feb 21, 2018	16.60	16.70	16.50	16.53	198,299	-0.10(-0.58%)
Feb 20, 2018	16.66	16.68	16.61	16.62	162,758	-0.05(-0.29%)
Feb 16, 2018		16.67	16.67	16.67	0	+0.04(+0.25%)
Feb 15, 2018	16.60	16.71	16.58	16.63	1,137,085	+0.05(+0.29%)
Feb 14, 2018	16.58	16.60	16.54	16.58	139,265	-0.03(-0.17%)
Feb 13, 2018	16.60	16.63	16.56	16.61	481,997	+0.01(+0.04%)
Feb 12, 2018	16.64	16.65	16.60	16.60	186,624	+0.01(+0.08%)
Feb 09, 2018	16.64	16.64	16.54	16.59	145,250	-0.10(-0.62%)
Feb 08, 2018	16.75	16.76	16.67	16.69	303,218	-0.07(-0.41%)
Feb 07, 2018	16.73	16.76	16.61	16.76	448,612	+0.05(+0.33%)
Feb 06, 2018	16.63	16.73	16.60	16.71	755,755	+0.05(+0.29%)
Feb 05, 2018	16.75	16.75	16.63	16.66	634,628	-0.07(-0.41%)
Feb 02, 2018	16.75	16.82	16.71	16.73	113,824	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.