Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.05 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.87	18.28	17.84	18.24	400,568	+0.17(+0.94%)
Feb 27, 2020	18.37	18.37	18.05	18.07	379,330	-0.32(-1.72%)
Feb 26, 2020	18.53	18.54	18.36	18.38	158,146	-0.04(-0.21%)
Feb 25, 2020	18.58	18.58	18.36	18.42	642,824	-0.15(-0.83%)
Feb 24, 2020	18.59	18.61	18.51	18.58	120,569	-0.08(-0.45%)
Feb 21, 2020	18.63	18.69	18.57	18.66	88,799	+0.01(+0.04%)
Feb 20, 2020	18.71	18.73	18.56	18.65	227,209	-0.02(-0.11%)
Feb 19, 2020	18.64	18.70	18.64	18.67	145,211	+0.04(+0.20%)
Feb 18, 2020	18.61	18.71	18.61	18.64	188,000	-0.02(-0.12%)
Feb 14, 2020	18.64	18.73	18.60	18.66	121,466	-0.02(-0.08%)
Feb 13, 2020	18.65	18.76	18.65	18.68	109,928	-0.02(-0.08%)
Feb 12, 2020	18.65	18.73	18.65	18.69	106,568	+0.07(+0.37%)
Feb 11, 2020	18.60	18.67	18.57	18.62	90,476	+0.03(+0.17%)
Feb 10, 2020	18.59	18.65	18.44	18.59	171,723	-0.04(-0.21%)
Feb 07, 2020	18.60	18.67	18.55	18.63	80,502	+0.02(+0.12%)
Feb 06, 2020	18.59	18.63	18.57	18.61	120,551	+0.04(+0.21%)
Feb 05, 2020	18.58	18.61	18.51	18.57	364,790	+0.03(+0.17%)
Feb 04, 2020	18.58	18.63	18.51	18.54	151,466	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.