Indicators

Penske Automotive Group (NY: PAG )

152.10 +1.64 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.77	18.94	18.29	18.31	703,368	-0.43(-2.27%)
Feb 28, 2012	18.72	18.93	18.53	18.74	939,276	+0.08(+0.45%)
Feb 27, 2012	18.21	18.72	18.21	18.66	845,641	+0.30(+1.62%)
Feb 24, 2012	18.22	18.65	18.12	18.36	582,895	+0.08(+0.46%)
Feb 23, 2012	18.09	18.52	18.07	18.28	671,000	+0.17(+0.97%)
Feb 22, 2012	18.10	18.23	17.93	18.10	710,381	+0.02(+0.08%)
Feb 21, 2012	18.40	18.46	18.07	18.09	760,615	-0.19(-1.04%)
Feb 17, 2012	18.44	18.61	18.27	18.28	471,603	-0.09(-0.50%)
Feb 16, 2012	18.06	18.40	17.87	18.37	566,447	+0.43(+2.42%)
Feb 15, 2012	18.82	19.01	17.70	17.93	1,493,922	-0.91(-4.80%)
Feb 14, 2012	18.22	18.85	18.05	18.84	875,755	+0.46(+2.52%)
Feb 13, 2012	18.28	18.44	18.18	18.37	280,202	+0.36(+1.98%)
Feb 10, 2012	18.09	18.20	17.82	18.02	273,547	-0.33(-1.82%)
Feb 09, 2012	18.21	18.48	17.99	18.35	250,805	+0.14(+0.79%)
Feb 08, 2012	18.28	18.59	18.08	18.21	235,234	+0.01(+0.04%)
Feb 07, 2012	18.27	18.52	18.12	18.20	395,173	-0.04(-0.21%)
Feb 06, 2012	18.08	18.40	17.83	18.24	293,416	+0.13(+0.71%)
Feb 03, 2012	17.66	18.20	17.61	18.11	503,218	+0.76(+4.37%)
Feb 02, 2012	17.34	17.71	17.28	17.35	580,569	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.