Indicators

Acushnet Holdings Corp (NY: GOLF )

63.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.91	48.43	47.41	47.41	332,821	-0.56(-1.17%)
Feb 27, 2023	48.56	48.90	47.67	47.97	275,446	-0.28(-0.57%)
Feb 24, 2023	48.56	48.78	47.90	48.25	313,240	-0.79(-1.60%)
Feb 23, 2023	48.68	49.05	47.91	49.03	254,953	+0.56(+1.16%)
Feb 22, 2023	48.10	49.09	47.94	48.47	405,927	+0.48(+1.00%)
Feb 21, 2023	49.14	49.46	47.95	47.99	399,461	-1.74(-3.50%)
Feb 17, 2023	49.68	50.28	49.32	49.73	321,353	-0.01(-0.02%)
Feb 16, 2023	49.01	50.74	49.01	49.74	369,698	+0.10(+0.20%)
Feb 15, 2023	48.42	49.90	48.42	49.64	165,986	+0.76(+1.55%)
Feb 14, 2023	48.52	49.39	48.31	48.89	173,240	-0.07(-0.14%)
Feb 13, 2023	47.65	48.98	47.65	48.95	280,454	+1.23(+2.57%)
Feb 10, 2023	48.84	49.16	47.40	47.73	414,070	-1.27(-2.59%)
Feb 09, 2023	48.74	49.27	48.65	48.99	261,080	+0.53(+1.09%)
Feb 08, 2023	48.73	49.22	48.42	48.46	330,471	-0.52(-1.06%)
Feb 07, 2023	48.88	49.21	48.18	48.98	324,842	-0.29(-0.60%)
Feb 06, 2023	48.55	49.38	48.14	49.28	361,917	+0.39(+0.80%)
Feb 03, 2023	48.15	49.41	48.15	48.89	247,453	+0.26(+0.53%)
Feb 02, 2023	47.48	49.24	47.06	48.63	454,510	+1.53(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.