Indicators

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.465 +0.005 (+0.06%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.193	8.213	8.115	8.144	140,172	+0.02(+0.24%)
Feb 28, 2024	8.125	8.130	8.076	8.125	124,906	+0.00(+0.00%)
Feb 27, 2024	8.115	8.144	8.096	8.125	142,324	-0.01(-0.12%)
Feb 26, 2024	8.144	8.154	8.115	8.135	141,405	+0.01(+0.12%)
Feb 23, 2024	8.125	8.164	8.042	8.125	204,645	+0.05(+0.61%)
Feb 22, 2024	8.125	8.144	8.076	8.076	174,800	+0.01(+0.12%)
Feb 21, 2024	8.037	8.125	8.037	8.066	112,196	+0.02(+0.22%)
Feb 20, 2024	8.078	8.107	8.015	8.049	223,927	-0.03(-0.36%)
Feb 16, 2024	8.107	8.107	8.059	8.078	101,540	-0.05(-0.60%)
Feb 15, 2024	8.097	8.141	8.097	8.126	127,668	+0.04(+0.48%)
Feb 14, 2024	8.049	8.088	8.039	8.088	153,021	+0.08(+0.97%)
Feb 13, 2024	7.971	8.039	7.971	8.010	263,692	-0.04(-0.48%)
Feb 12, 2024	8.010	8.088	8.010	8.049	157,735	+0.02(+0.24%)
Feb 09, 2024	8.010	8.039	8.005	8.029	108,926	+0.03(+0.36%)
Feb 08, 2024	7.981	8.020	7.952	8.000	180,922	+0.01(+0.12%)
Feb 07, 2024	7.971	8.039	7.932	7.990	245,196	+0.04(+0.49%)
Feb 06, 2024	7.835	7.966	7.835	7.952	426,752	+0.13(+1.61%)
Feb 05, 2024	7.796	7.835	7.777	7.825	194,588	+0.02(+0.25%)
Feb 02, 2024	7.796	7.816	7.719	7.806	187,370	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.